Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.653,37 -2.458,55 (-4,38%) CMC Crypto 200
1.262,37 -76,70 (-5,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.07 | +0.05 | +250.00% | 1 | 386 |
| 34.74 | 0.00 | - | - | 7 | 2024-05-10 | 0.35 | 0.00 | - | 82 | 170 |
| 52.50 | 0.00 | - | 5 | 89 | 2024-05-17 | 0.48 | +0.01 | +2.13% | 142 | 1,992 |
| 48.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.28 | +0.41 | +21.93% | 2 | 208 |
| - | - | - | - | - | 2024-05-31 | 3.04 | +0.59 | +24.08% | 7 | 21 |
| - | - | - | - | - | 2024-06-07 | 2.78 | 0.00 | - | 3 | 15 |
| 56.55 | -1.71 | -2.94% | 4 | 1,224 | 2024-06-21 | 3.45 | -0.10 | -2.82% | 27 | 2,950 |
| 60.94 | 0.00 | - | 10 | 84 | 2024-07-19 | 5.25 | +0.40 | +8.25% | 168 | 843 |
| 53.40 | 0.00 | - | 2 | 17 | 2024-08-16 | 6.80 | +0.95 | +16.24% | 9 | 588 |
| 64.85 | 0.00 | - | 1 | 348 | 2024-09-20 | 9.80 | +0.85 | +9.50% | 1 | 1,377 |
| 58.70 | 0.00 | - | 4 | 55 | 2024-11-15 | 11.80 | 0.00 | - | 5 | 338 |
| 68.00 | 0.00 | - | 8 | 50 | 2024-12-20 | 12.40 | 0.00 | - | 5 | 591 |
| 76.47 | 0.00 | - | 10 | 445 | 2025-01-17 | 15.15 | +0.60 | +4.12% | 14 | 1,272 |
| 68.40 | 0.00 | - | 2 | 140 | 2025-03-21 | 16.25 | 0.00 | - | 1 | 516 |
| 85.90 | 0.00 | - | 1 | 192 | 2025-06-20 | 22.05 | 0.00 | - | 174 | 722 |
| 91.54 | 0.00 | - | 5 | 74 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 72 |
| 102.76 | 0.00 | - | 2 | 51 | 2026-01-16 | 27.75 | +0.55 | +2.02% | 23 | 478 |
