Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
17.962,71 +66,21 (+0,37%) Euro Stoxx 50
4.916,39 +25,78 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.139,09 +1.336,81 (+2,48%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 0 |
| 61.21 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 360 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.70 | 0.00 | - | 2 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 9 | 0 |
| 68.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.19 | 0.00 | - | 10 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 5 | 0 |
| 74.73 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 5 | 0 |
| 80.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.38 | 0.00 | - | 5 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.91 | 0.00 | - | 18 | 0 |
| 76.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 18 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.61 | 0.00 | - | 2 | 0 |
| 92.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 5 | 0 |
| 90.80 | 0.00 | - | 2 | 71 | 2025-09-19 | 22.52 | 0.00 | - | 10 | 46 |
| 106.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.55 | 0.00 | - | 6 | 0 |
