Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.165,66 +164,06 (+0,91%) Euro Stoxx 50
4.959,22 +37,74 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.338,10 +29,50 (+1,28%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
58.933,50 -148,24 (-0,25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 21 | 43 |
| 74.38 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.04 | 0.00 | - | 17 | 1,329 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.29 | 0.00 | - | - | 2 |
| 80.25 | 0.00 | - | 20 | 384 | 2024-06-21 | 1.19 | 0.00 | - | 9 | 1,653 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 2.03 | 0.00 | - | 84 | 935 |
| 66.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 2.90 | 0.00 | - | 3 | 249 |
| 86.05 | 0.00 | - | 1 | 84 | 2024-09-20 | 4.44 | 0.00 | - | 3 | 995 |
| 81.00 | 0.00 | - | 10 | 34 | 2024-11-15 | 6.95 | 0.00 | - | 2 | 338 |
| 85.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 814 |
| 92.55 | 0.00 | - | 2 | 906 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 3,813 |
| 84.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 13.22 | 0.00 | - | 8 | 447 |
| 102.75 | 0.00 | - | 1 | 498 | 2025-06-20 | 15.15 | 0.00 | - | 2 | 752 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 17.75 | 0.00 | - | 4 | 73 |
| 110.95 | 0.00 | - | 1 | 38 | 2026-01-16 | 20.10 | 0.00 | - | 52 | 1,287 |
