Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
17.945,98 +13,81 (+0,08%) Euro Stoxx 50
4.904,54 -16,68 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,40 -1,60 (-0,07%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.377,74 +601,51 (+1,12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 518 | 517 |
| 109.55 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.13 | 0.00 | - | 73 | 467 |
| 84.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 1 | 8 |
| 88.75 | 0.00 | - | 3 | 464 | 2024-06-21 | 1.12 | 0.00 | - | 5 | 820 |
| 77.25 | 0.00 | - | 2 | 25 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 505 |
| 79.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.99 | 0.00 | - | 5 | 28 |
| 91.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 4.05 | 0.00 | - | 11 | 1,208 |
| 90.55 | 0.00 | - | 5 | 32 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 512 |
| 87.90 | 0.00 | - | 2 | 28 | 2024-12-20 | 7.72 | 0.00 | - | 9 | 651 |
| 100.30 | 0.00 | - | 3 | 413 | 2025-01-17 | 7.70 | 0.00 | - | 5 | 640 |
| 103.95 | 0.00 | - | 1 | 23 | 2025-03-21 | 10.70 | 0.00 | - | 9 | 192 |
| 98.60 | 0.00 | - | 1 | 29 | 2025-06-20 | 11.79 | 0.00 | - | 2 | 501 |
| 103.14 | 0.00 | - | 4 | 1,385 | 2025-09-19 | 15.10 | 0.00 | - | 4 | 97 |
| 101.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.10 | 0.00 | - | 3 | 391 |
