Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.165,22 +163,62 (+0,91%) Euro Stoxx 50
4.956,18 +34,70 (+0,71%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.025,04 -161,13 (-0,27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3 |
| 98.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.40 | 0.00 | - | 13 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 23 |
| 90.60 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 0.58 | 0.00 | - | 11 | 576 |
| 86.68 | 0.00 | - | - | 2 | 2024-07-19 | 1.04 | 0.00 | - | 21 | 44 |
| 82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.27 | 0.00 | - | 1 | 52 |
| 130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 2.09 | 0.00 | - | 1 | 54 |
| 96.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.67 | 0.00 | - | 2 | 75 |
| 87.46 | 0.00 | - | 5 | 19 | 2024-12-20 | 4.30 | 0.00 | - | 20 | 387 |
| 111.50 | 0.00 | - | 4 | 90 | 2025-01-17 | 4.64 | 0.00 | - | 1 | 322 |
| 112.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 83 |
| 108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 8.95 | 0.00 | - | 57 | 497 |
| 112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 11.10 | 0.00 | - | 15 | 46 |
| 138.50 | 0.00 | - | 3 | 5 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 268 |
