Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.353,11 -141,78 (-0,77%) Euro Stoxx 50
4.964,33 -52,15 (-1,04%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.331,30 +4,30 (+0,18%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.243,63 -2.513,70 (-3,88%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.55 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 839 |
| 113.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.18 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 131 |
| 118.41 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 159 |
| 101.75 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.13 | 0.00 | - | 1 | 35 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 1.44 | 0.00 | - | 6 | 136 |
| 126.35 | 0.00 | - | 2 | 155 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 2,479 |
| 116.39 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.65 | 0.00 | - | 21 | 57 |
| 146.50 | 0.00 | - | 1 | 38 | 2025-06-20 | 5.05 | 0.00 | - | 10 | 247 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 41 |
| 150.37 | 0.00 | - | 1 | 25 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 69 |
