Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.186,88 -113,68 (-0,19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.41 | 0.00 | - | 2 | 73 |
| 99.50 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 2 | 25 |
| 111.38 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 113.12 | 0.00 | - | 6 | 8 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 121 |
| 110.15 | 0.00 | - | 3 | 9 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 197 |
| 125.00 | +11.28 | +9.92% | 1 | 2 | 2024-12-20 | 3.25 | 0.00 | - | 11 | 537 |
| 123.20 | 0.00 | - | 5 | 292 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 416 |
| - | - | - | - | - | 2025-03-21 | 4.63 | -0.32 | -6.46% | 2 | 76 |
| 112.93 | 0.00 | - | 21 | 128 | 2025-06-20 | 6.35 | 0.00 | - | 4 | 915 |
| 133.00 | 0.00 | - | 1 | 46 | 2025-09-19 | 8.45 | 0.00 | - | 4 | 90 |
| 139.90 | +16.90 | +13.74% | 2 | 47 | 2026-01-16 | 10.37 | 0.00 | - | 2 | 101 |
