Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.497,32 +882,04 (+1,41%) CMC Crypto 200
1.448,43 -19,50 (-1,33%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.35 | 0.00 | - | 3 | 793 | 2024-06-21 | 0.20 | 0.00 | - | 183 | 987 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 10 |
| 105.60 | 0.00 | - | - | 0 | 2024-08-16 | 1.11 | 0.00 | - | 1 | 75 |
| 100.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.20 | +0.05 | +33.33% | 5 | 423 |
| 110.55 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.67 | 0.00 | - | 3 | 58 |
| 102.95 | 0.00 | - | - | 15 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 48 |
| 146.28 | 0.00 | - | 1 | 83 | 2025-01-17 | 1.22 | 0.00 | - | 5 | 743 |
| 116.70 | 0.00 | - | - | 1 | 2025-03-21 | 2.25 | 0.00 | - | 1 | 17 |
| 123.49 | 0.00 | - | 10 | 38 | 2025-06-20 | 6.75 | 0.00 | - | 2 | 9 |
| 129.00 | 0.00 | - | 2 | 65 | 2025-09-19 | 6.27 | 0.00 | - | 1 | 132 |
| 140.25 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.53 | 0.00 | - | 10 | 40 |
