Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.865,60 +13,33 (+0,03%) Bitcoin EUR
58.660,96 +160,21 (+0,27%) CMC Crypto 200
1.310,03 -55,10 (-4,04%) Nasdaq Compositive
16.328,96 -20,28 (-0,12%) S&P 500
5.184,36 +3,62 (+0,07%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 60 |
| 112.90 | 0.00 | - | 2 | 44 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 942 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 5 | 30 |
| 115.60 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 104.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 139 |
| 115.79 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.01 | 0.00 | - | 4 | 120 |
| - | - | - | - | - | 2024-12-20 | 2.79 | 0.00 | - | 28 | 100 |
| 112.70 | 0.00 | - | 1 | 108 | 2025-01-17 | 2.78 | 0.00 | - | 3 | 2,773 |
| 120.90 | 0.00 | - | - | 1 | 2025-03-21 | 3.36 | 0.00 | - | 2 | 20 |
| 139.22 | 0.00 | - | 1 | 27 | 2025-06-20 | 6.60 | 0.00 | - | 9 | 605 |
| 149.70 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.80 | 0.00 | - | 5 | 544 |
| 122.71 | 0.00 | - | 6 | 10 | 2026-01-16 | 8.35 | 0.00 | - | 35 | 111 |
