Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
17.960,60 +28,43 (+0,16%) Euro Stoxx 50
4.912,19 -9,03 (-0,18%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.484,57 +681,10 (+1,27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | - | 9 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 41 |
| 148.78 | 0.00 | - | 5 | 67 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 801 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.81 | 0.00 | - | 50 | 583 |
| 135.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.35 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 2024-12-20 | 2.56 | 0.00 | - | 3 | 11 |
| 141.31 | 0.00 | - | 1 | 84 | 2025-01-17 | 2.78 | 0.00 | - | 2 | 57 |
| 126.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.10 | 0.00 | - | 13 | 14 |
| 109.95 | 0.00 | - | 15 | 46 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 27 |
| 141.30 | 0.00 | - | 3 | 41 | 2025-09-19 | 6.65 | 0.00 | - | 5 | 43 |
| 132.10 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.08 | 0.00 | - | 251 | 306 |
