Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.498,43 -197,62 (-0,31%) CMC Crypto 200
1.441,29 -5,38 (-0,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 2 |
| 148.94 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 568 |
| 164.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.11 | 0.00 | - | 12 | 15 |
| 146.50 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 11 |
| 172.31 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 104 |
| 222.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.12 | 0.00 | - | 8 | 17 |
| 165.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 130 |
| 177.99 | 0.00 | - | 2 | 1,435 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 6,281 |
| 147.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.67 | 0.00 | - | 13 | 92 |
| 152.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.59 | 0.00 | - | 25 | 44 |
| 136.04 | 0.00 | - | 2 | 24 | 2025-09-19 | 2.40 | +0.05 | +2.13% | 110 | 335 |
| 156.30 | 0.00 | - | 2 | 100 | 2026-01-16 | 3.70 | 0.00 | - | 10 | 68 |
