Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.233,83 -601,27 (-1,55%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.321,30 -702,32 (-1,19%) CMC Crypto 200
1.294,67 -70,46 (-5,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.23 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.09 | 0.00 | - | 50 | 347 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 18 | 18 |
| 145.00 | 0.00 | - | - | 0 | 2024-08-16 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-11-15 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.07 | 0.00 | - | 75 | 73 |
| 142.85 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 0 |
| 155.14 | 0.00 | - | - | 0 | 2025-03-21 | 0.84 | 0.00 | - | - | 0 |
| 154.89 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.87 | 0.00 | - | 20 | 5 |
| 153.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.45 | 0.00 | - | 34 | 10,162 |
| 175.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.82 | 0.00 | - | 1 | 0 |
