Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.551,91 -125,96 (-0,67%) Euro Stoxx 50
4.989,00 -41,35 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.89 | 0.00 | - | 10 | 79 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 647 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.78 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 6 | 221 |
| 173.21 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 197 |
| 193.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 4 | 30 |
| 191.00 | 0.00 | - | 2 | 14 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 17 |
| 183.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.05 | 0.00 | - | 7 | 51 |
