Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.531,64 -172,86 (-0,27%) CMC Crypto 200
1.440,32 -6,35 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.73 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 506 |
| 197.39 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 1 | 12 |
| 179.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 55 |
| 204.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 613 |
| 226.98 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.09 | 0.00 | - | 29 | 449 |
| 204.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 30 |
