Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.686,48 -55,43 (-0,09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.70 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,189 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | - | 10 |
| 202.54 | 0.00 | - | 10 | 13 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 1,010 |
| - | - | - | - | - | 2025-06-20 | 1.42 | 0.00 | - | 90 | 44 |
| - | - | - | - | - | 2025-09-19 | 2.10 | 0.00 | - | 2 | 61 |
| 214.90 | 0.00 | - | - | 1 | 2026-01-16 | 2.49 | 0.00 | - | 18 | 51 |
