Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00650000 | 2024-06-28 1:20PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PANW250620C00650000 | 2024-07-02 10:04AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | -0.35 | -9.09% | 10 | 0 | 12.50% |
PANW250919C00650000 | 2024-07-01 11:53AM EDT | 2025-09-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PANW260116C00650000 | 2024-07-02 3:23PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PANW261218C00650000 | 2024-06-27 1:26PM EDT | 2026-12-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |