Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.314,70 +79,25 (+0,43%) Euro Stoxx 50
4.937,38 +43,36 (+0,89%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,40 -4,20 (-0,18%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.407,30 +1.310,69 (+2,30%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 220.20 | 227.85 | 0.00 | - | 1 | 4 | 0.00% |
| PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00100000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 210.50 | 219.20 | 227.85 | 0.00 | - | 25 | 47 | 0.00% |
| PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW250919C00100000 | 2024-06-14 12:56PM EDT | 2025-09-19 | 223.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00100000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00100000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.10 | 0.00 | - | 20 | 40 | 131.54% |
| PANW241220P00100000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.96 | 0.00 | - | 20 | 33 | 80.52% |
| PANW250117P00100000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW250620P00100000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 60.38% |
| PANW260116P00100000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PANW261218P00100000 | 2024-06-27 2:16PM EDT | 2026-12-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
