Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.342,43 +178,37 (+0,98%) Euro Stoxx 50
4.974,83 +68,50 (+1,40%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,10 +21,70 (+0,93%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.929,00 -2.214,50 (-3,81%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | - | 0 |
| 205.00 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 12.00 | 0.00 | - | - | 0 |
| 152.41 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 19.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 24.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 270.00 | 31.67 | +4.27 | +15.58% | 1 | 0 |
| 121.05 | -1.80 | -1.47% | 1 | 0 | 280.00 | - | - | - | - | - |
| 113.30 | 0.00 | - | 2 | 0 | 300.00 | 43.25 | +2.04 | +4.95% | 2 | 0 |
| 108.03 | +0.20 | +0.19% | 2 | 0 | 310.00 | 50.10 | 0.00 | - | - | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 320.00 | 52.05 | 0.00 | - | 1 | 0 |
| 100.00 | +3.32 | +3.43% | 1 | 0 | 330.00 | - | - | - | - | - |
| 95.49 | -1.01 | -1.05% | 3 | 10 | 340.00 | 61.13 | +0.45 | +0.74% | 2 | 0 |
| 88.13 | +0.13 | +0.15% | 2 | 0 | 350.00 | 64.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 71.22 | 0.00 | - | 5 | 0 |
| 78.99 | -3.01 | -3.67% | 3 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 86.35 | -2.65 | -2.98% | 2 | 0 |
| 72.90 | -0.70 | -0.95% | 2 | 0 | 400.00 | 92.17 | -0.78 | -0.84% | 2 | 3 |
| 69.43 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 65.95 | +4.42 | +7.18% | 3 | 0 | 420.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 55.67 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 51.80 | 0.00 | - | 50 | 89 | 470.00 | - | - | - | - | - |
| 52.92 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 44.99 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 38.51 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
