Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.16 | 0.00 | - | 1 | 58 | 70.00 | 0.59 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.33 | 0.00 | - | 2 | 45 |
| 235.00 | 0.00 | - | 2 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 253.00 | 0.00 | - | 1 | 33 | 100.00 | 1.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 1.43 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 2 | 49 |
| 207.03 | 0.00 | - | 1 | 10 | 120.00 | 1.50 | 0.00 | - | 1 | 29 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 1.65 | 0.00 | - | 1,000 | 1,013 |
| 183.88 | 0.00 | - | 1 | 4 | 130.00 | 1.70 | 0.00 | - | 1 | 50 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 215.00 | 0.00 | - | 1 | 11 | 140.00 | 2.90 | 0.00 | - | 14 | 19 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 2.65 | 0.00 | - | 3 | 33 |
| 185.80 | 0.00 | - | 4 | 82 | 150.00 | 3.70 | 0.00 | - | 10 | 68 |
| 178.15 | 0.00 | - | 1 | 4 | 155.00 | 2.91 | 0.00 | - | 1 | 128 |
| 173.97 | 0.00 | - | 1 | 26 | 160.00 | 4.80 | 0.00 | - | 1 | 333 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 3.50 | 0.00 | - | 10 | 315 |
| 149.00 | 0.00 | - | 1 | 15 | 170.00 | 3.75 | 0.00 | - | 4 | 133 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 5.50 | 0.00 | - | 1 | 35 |
| 131.82 | 0.00 | - | 1 | 60 | 180.00 | 4.80 | -1.20 | -20.00% | 1 | 96 |
| 140.85 | 0.00 | - | 1 | 8 | 185.00 | 6.60 | 0.00 | - | 1 | 20 |
| 157.00 | 0.00 | - | 1 | 25 | 190.00 | 6.93 | 0.00 | - | 2 | 69 |
| 148.25 | 0.00 | - | 1 | 3 | 195.00 | 7.78 | 0.00 | - | 2 | 356 |
| 162.11 | -0.39 | -0.24% | 2 | 137 | 200.00 | 6.80 | 0.00 | - | 6 | 455 |
| 158.02 | +22.47 | +16.58% | 1 | 19 | 210.00 | 11.00 | 0.00 | - | 4 | 378 |
| 126.65 | 0.00 | - | 1 | 55 | 220.00 | 10.06 | +0.20 | +2.03% | 1 | 1,300 |
| 144.42 | +20.42 | +16.47% | 5 | 43 | 230.00 | 12.60 | +0.90 | +7.69% | 2 | 866 |
| 135.50 | 0.00 | - | 2 | 36 | 240.00 | 14.50 | -3.20 | -18.08% | 1 | 486 |
| 121.00 | 0.00 | - | 1 | 170 | 250.00 | 16.75 | 0.00 | - | 23 | 1,476 |
| 117.85 | -4.35 | -3.56% | 3 | 487 | 260.00 | 19.55 | 0.00 | - | 11 | 638 |
| 113.83 | 0.00 | - | 3 | 269 | 270.00 | 22.50 | +0.10 | +0.45% | 43 | 587 |
| 108.50 | +1.13 | +1.05% | 4 | 248 | 280.00 | 29.87 | 0.00 | - | 1 | 159 |
| 101.05 | -1.32 | -1.29% | 3 | 197 | 290.00 | 29.00 | 0.00 | - | 4 | 153 |
| 95.00 | -3.05 | -3.11% | 8 | 803 | 300.00 | 33.50 | +0.95 | +2.92% | 1 | 461 |
| 91.95 | -0.74 | -0.80% | 16 | 570 | 310.00 | 37.50 | +0.50 | +1.35% | 20 | 29 |
| 86.67 | -0.11 | -0.13% | 6 | 301 | 320.00 | 43.50 | 0.00 | - | 1 | 167 |
| 81.47 | -0.58 | -0.71% | 2 | 340 | 330.00 | 45.50 | 0.00 | - | 2 | 177 |
| 73.77 | -3.89 | -5.01% | 7 | 231 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 72.75 | 0.00 | - | 48 | 343 | 350.00 | 63.63 | 0.00 | - | 1 | 183 |
| 68.60 | 0.00 | - | 20 | 240 | 360.00 | 61.72 | -15.11 | -19.67% | 5 | 42 |
| 62.40 | -2.04 | -3.17% | 1 | 335 | 370.00 | 65.92 | 0.00 | - | 25 | 27 |
| 59.50 | -0.20 | -0.34% | 3 | 174 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 56.10 | +14.85 | +36.00% | 2 | 202 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 50.20 | -1.80 | -3.46% | 6 | 1,390 | 400.00 | 105.56 | 0.00 | - | 2 | 24 |
| 49.20 | +19.57 | +66.05% | 3 | 91 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 44.89 | -1.56 | -3.36% | 1 | 232 | 420.00 | 112.27 | 0.00 | - | 6 | 40 |
| 43.30 | +4.51 | +11.63% | 3 | 82 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 40.82 | +2.15 | +5.56% | 3 | 103 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 36.30 | 0.00 | - | 54 | 309 | 450.00 | 132.00 | 0.00 | - | 2 | 18 |
| 35.50 | 0.00 | - | 5 | 60 | 460.00 | 154.10 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 26 | 470.00 | - | - | - | - | - |
| 29.36 | -0.15 | -0.51% | 3 | 69 | 480.00 | - | - | - | - | - |
| 27.55 | +6.05 | +28.14% | 1 | 59 | 490.00 | - | - | - | - | - |
| 26.84 | 0.00 | - | 3 | 219 | 500.00 | 202.35 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 4 | 5 | 510.00 | 192.67 | 0.00 | - | - | 0 |
| 24.10 | 0.00 | - | 4 | 53 | 520.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | 1 | 80 | 530.00 | - | - | - | - | - |
| 16.90 | -3.60 | -17.56% | 1 | 381 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 4 | 18 | 550.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 46 | 560.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 23 | 13 | 570.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 11 | 580.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 4 | 35 | 600.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 11.21 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 3 | 5 | 630.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 2 | 13 | 640.00 | - | - | - | - | - |
| 9.40 | +1.50 | +18.99% | 6 | 108 | 650.00 | - | - | - | - | - |
