Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,73 -708,92 (-1,24%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.00 | - | 1 | 1 | 50.00 | 0.23 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 55.00 | 4.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 10 | 19 |
| 212.03 | 0.00 | - | 1 | 8 | 80.00 | 0.23 | 0.00 | - | 2 | 309 |
| 123.50 | 0.00 | - | 10 | 5 | 85.00 | 0.64 | 0.00 | - | 4 | 25 |
| 188.00 | 0.00 | - | 1 | 3 | 90.00 | 0.81 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 95.00 | 1.11 | 0.00 | - | 18 | 14 |
| 223.96 | 0.00 | - | 1 | 46 | 100.00 | 1.08 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 28 |
| 158.60 | 0.00 | - | 3 | 5 | 110.00 | 1.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 120.00 | 2.09 | 0.00 | - | 29 | 449 |
| 77.00 | 0.00 | - | 2 | 7 | 125.00 | 2.40 | 0.00 | - | 2 | 9 |
| 191.00 | 0.00 | - | 2 | 14 | 130.00 | 1.80 | 0.00 | - | 2 | 15 |
| 190.95 | 0.00 | - | 1 | 4,004 | 135.00 | 1.30 | 0.00 | - | 34 | 10,362 |
| 149.00 | 0.00 | - | 1 | 8 | 140.00 | 1.88 | 0.00 | - | 3,000 | 10,293 |
| 64.33 | 0.00 | - | 3 | 3 | 145.00 | 2.00 | 0.00 | - | 3 | 553 |
| 180.60 | 0.00 | - | 2 | 24 | 150.00 | 2.40 | 0.00 | - | 110 | 225 |
| 126.60 | 0.00 | - | 1 | 3 | 155.00 | 6.05 | 0.00 | - | 2 | 35 |
| 154.35 | 0.00 | - | 1 | 23 | 160.00 | 2.79 | 0.00 | - | 10 | 28 |
| 141.30 | 0.00 | - | 3 | 41 | 165.00 | 3.80 | 0.00 | - | 2 | 42 |
| 149.70 | 0.00 | - | 1 | 33 | 170.00 | 4.19 | 0.00 | - | 1 | 545 |
| 129.00 | 0.00 | - | 2 | 65 | 175.00 | 4.90 | 0.00 | - | 1 | 132 |
| 133.00 | 0.00 | - | 1 | 46 | 180.00 | 4.30 | 0.00 | - | 1 | 905 |
| 122.54 | 0.00 | - | 1 | 18 | 185.00 | 5.00 | 0.00 | - | 1 | 351 |
| 133.88 | 0.00 | - | 1 | 15 | 190.00 | 11.35 | 0.00 | - | 3 | 41 |
| 112.00 | 0.00 | - | 1 | 34 | 195.00 | 6.10 | 0.00 | - | 5 | 53 |
| 162.64 | +1.40 | +0.87% | 1 | 87 | 200.00 | 5.20 | +0.20 | +4.00% | 1 | 1,059 |
| 152.69 | +29.69 | +24.14% | 1 | 1,381 | 210.00 | 6.05 | 0.00 | - | 9 | 88 |
| 144.72 | +23.47 | +19.36% | 1 | 36 | 220.00 | 8.80 | 0.00 | - | 5 | 91 |
| 136.42 | +1.54 | +1.14% | 11 | 74 | 230.00 | 9.20 | 0.00 | - | 3 | 70 |
| 129.87 | +23.89 | +22.54% | 6 | 68 | 240.00 | 10.87 | 0.00 | - | 10 | 75 |
| 120.93 | +23.08 | +23.59% | 1 | 340 | 250.00 | 13.85 | -3.75 | -21.31% | 1 | 180 |
| 114.01 | +34.71 | +43.77% | 1 | 98 | 260.00 | 23.09 | 0.00 | - | 2 | 13 |
| 107.32 | +14.94 | +16.17% | 3 | 92 | 270.00 | 22.80 | 0.00 | - | 4 | 67 |
| 100.93 | +10.93 | +12.14% | 3 | 66 | 280.00 | 24.92 | 0.00 | - | 2 | 19 |
| 93.00 | +21.00 | +29.17% | 1 | 42 | 290.00 | 34.21 | 0.00 | - | 3 | 13 |
| 87.75 | +17.75 | +25.36% | 10 | 339 | 300.00 | 28.45 | 0.00 | - | 5 | 41 |
| 84.02 | +1.57 | +1.90% | 1 | 33 | 310.00 | 38.84 | 0.00 | - | 1 | 37 |
| 76.55 | -3.13 | -3.93% | 1 | 123 | 320.00 | 37.50 | -11.56 | -23.56% | 1 | 3 |
| 60.32 | 0.00 | - | 9 | 88 | 330.00 | 54.90 | 0.00 | - | 1 | 8 |
| 65.47 | -3.53 | -5.12% | 1 | 40 | 340.00 | 84.65 | 0.00 | - | 1 | 4 |
| 62.00 | -1.25 | -1.98% | 1 | 173 | 350.00 | 60.15 | 0.00 | - | 4 | 4 |
| 58.95 | 0.00 | - | 1 | 20 | 360.00 | 99.63 | 0.00 | - | 1 | 3 |
| 55.25 | 0.00 | - | 2 | 167 | 370.00 | 72.90 | 0.00 | - | 2 | 1 |
| 48.17 | +9.08 | +23.23% | 2 | 43 | 380.00 | 146.95 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 16 | 390.00 | 132.50 | 0.00 | - | - | 1 |
| 43.85 | 0.00 | - | 2 | 35 | 400.00 | 105.82 | 0.00 | - | 2 | 1 |
| 27.60 | 0.00 | - | 1 | 22 | 410.00 | 110.66 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 18 | 18 | 430.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 77 | 440.00 | 158.05 | 0.00 | - | 1 | 1 |
| 28.33 | 0.00 | - | 1 | 107 | 450.00 | 130.05 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 6 | 15 | 460.00 | 124.77 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 14 | 470.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 6 | 9 | 480.00 | 166.40 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 490.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 12 | 500.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 14.81 | 0.00 | - | 4 | 14 | 520.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 4 | 5 | 530.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 90 | 540.00 | 240.78 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 2 | 16 | 550.00 | - | - | - | - | - |
| 11.81 | -0.44 | -3.59% | 1 | 20 | 560.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 3 | 580.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 8 | 5 | 590.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 146 | 188 | 600.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 12 | 57 | 640.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 232 | 313 | 650.00 | - | - | - | - | - |
