Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 1 | 135.00 | 0.31 | 0.00 | - | 10 | 20 |
| 189.03 | 0.00 | - | 2 | 5 | 140.00 | 0.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 10 | 0 |
| 174.40 | 0.00 | - | 1 | 2 | 150.00 | 0.67 | 0.00 | - | 13 | 92 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 160.00 | 1.42 | 0.00 | - | 1 | 53 |
| 155.42 | 0.00 | - | 1 | 4 | 165.00 | 3.05 | 0.00 | - | 13 | 12 |
| 120.90 | 0.00 | - | - | 1 | 170.00 | 2.80 | 0.00 | - | 1 | 20 |
| 116.70 | 0.00 | - | - | 1 | 175.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | 2 | 76 |
| 110.80 | 0.00 | - | 7 | 7 | 185.00 | 1.50 | 0.00 | - | 1 | 490 |
| 145.50 | 0.00 | - | 1 | 7 | 190.00 | 3.65 | 0.00 | - | 21 | 57 |
| 155.67 | +43.28 | +38.51% | 1 | 13 | 195.00 | 2.30 | 0.00 | - | 1 | 151 |
| 150.75 | -2.75 | -1.79% | 1 | 149 | 200.00 | 2.10 | 0.00 | - | 7 | 1,026 |
| 136.75 | 0.00 | - | 5 | 26 | 210.00 | 2.83 | 0.00 | - | 5 | 201 |
| 97.26 | 0.00 | - | 3 | 16 | 220.00 | 3.50 | -1.55 | -30.69% | 5 | 491 |
| 126.82 | 0.00 | - | 1 | 50 | 230.00 | 4.55 | -0.77 | -14.47% | 9 | 1,348 |
| 98.45 | 0.00 | - | 50 | 120 | 240.00 | 5.50 | -0.30 | -5.17% | 1 | 496 |
| 83.01 | 0.00 | - | 2 | 99 | 250.00 | 7.20 | -0.30 | -4.00% | 3 | 256 |
| 71.15 | 0.00 | - | 6 | 104 | 260.00 | 9.30 | +0.15 | +1.64% | 1 | 209 |
| 73.47 | 0.00 | - | 1 | 49 | 270.00 | 11.45 | 0.00 | - | 107 | 485 |
| 72.61 | 0.00 | - | 1 | 116 | 280.00 | 14.00 | -5.42 | -27.91% | 1 | 137 |
| 80.21 | 0.00 | - | 1 | 119 | 290.00 | 16.95 | +1.05 | +6.60% | 1 | 214 |
| 74.20 | 0.00 | - | 10 | 618 | 300.00 | 19.92 | 0.00 | - | 1 | 849 |
| 68.43 | 0.00 | - | 10 | 73 | 310.00 | 30.65 | 0.00 | - | 6 | 63 |
| 62.00 | 0.00 | - | 9 | 76 | 320.00 | 26.95 | 0.00 | - | 6 | 160 |
| 54.25 | -2.75 | -4.82% | 2 | 99 | 330.00 | 32.80 | 0.00 | - | 1 | 75 |
| 51.21 | 0.00 | - | 17 | 103 | 340.00 | 60.15 | 0.00 | - | 1 | 3 |
| 45.00 | -2.08 | -4.42% | 11 | 246 | 350.00 | 41.00 | 0.00 | - | 6 | 5 |
| 41.87 | 0.00 | - | 5 | 41 | 360.00 | 46.65 | 0.00 | - | 2 | 2 |
| 38.20 | 0.00 | - | 6 | 72 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 6 | 37 | 380.00 | 58.92 | 0.00 | - | 6 | 6 |
| 31.20 | +1.27 | +4.24% | 5 | 37 | 390.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 162 | 400.00 | 101.75 | 0.00 | - | 1 | 6 |
| 24.77 | 0.00 | - | 4 | 30 | 410.00 | 98.00 | 0.00 | - | 1 | 1 |
| 21.30 | -1.45 | -6.37% | 3 | 121 | 420.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 7 | 56 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 1 | 66 | 440.00 | - | - | - | - | - |
| 16.46 | 0.00 | - | 6 | 360 | 450.00 | 140.50 | 0.00 | - | - | 0 |
| 14.51 | 0.00 | - | 2 | 31 | 460.00 | 145.15 | 0.00 | - | - | 0 |
| 7.39 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 3 | 480.00 | 137.72 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 59 | 510.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 49 | 530.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 202 | 560.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 4 | 18 | 570.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 30 | 600.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 15 | 610.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 98 | 620.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 26 | 630.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 6 | 316 | 650.00 | - | - | - | - | - |
