Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.605,11 -791,45 (-1,38%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 235.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 245.00 | 0.04 | 0.00 | - | 1 | 1 |
| 73.40 | 0.00 | - | 3 | 3 | 250.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 255.00 | 0.05 | -0.02 | -28.57% | 1 | 26 |
| - | - | - | - | - | 260.00 | 0.26 | 0.00 | - | 3 | 40 |
| 36.21 | 0.00 | - | 1 | 0 | 265.00 | 0.25 | +0.16 | +177.78% | 3 | 101 |
| 57.00 | 0.00 | - | 1 | 7 | 270.00 | 0.26 | +0.15 | +136.36% | 2 | 1,133 |
| 50.51 | 0.00 | - | 8 | 2 | 275.00 | 0.50 | +0.36 | +257.14% | 1 | 90 |
| 45.58 | 0.00 | - | 8 | 7 | 280.00 | 0.11 | -0.06 | -35.29% | 4 | 1,128 |
| 20.40 | 0.00 | - | 1 | 1 | 285.00 | 0.11 | -0.04 | -26.67% | 4 | 139 |
| 54.25 | 0.00 | - | 2 | 18 | 290.00 | 0.19 | -0.01 | -5.00% | 15 | 93 |
| 48.00 | 0.00 | - | 38 | 41 | 295.00 | 0.14 | -0.06 | -30.00% | 3 | 142 |
| 41.20 | -2.76 | -6.28% | 1 | 87 | 300.00 | 0.21 | -0.10 | -32.26% | 16 | 135 |
| 39.88 | 0.00 | - | 7 | 50 | 305.00 | 0.34 | 0.00 | - | 12 | 46 |
| 32.67 | -2.06 | -5.93% | 6 | 54 | 310.00 | 0.48 | -0.01 | -2.04% | 72 | 90 |
| 26.00 | -4.45 | -14.61% | 6 | 56 | 315.00 | 0.79 | -0.03 | -3.66% | 586 | 682 |
| 21.80 | -3.22 | -12.87% | 25 | 224 | 320.00 | 1.61 | +0.54 | +50.47% | 238 | 250 |
| 16.30 | -4.80 | -22.75% | 30 | 199 | 325.00 | 1.96 | +0.32 | +19.51% | 72 | 106 |
| 12.64 | -2.29 | -15.34% | 42 | 163 | 330.00 | 2.98 | +0.44 | +17.32% | 105 | 49 |
| 10.05 | -1.57 | -13.51% | 222 | 350 | 335.00 | 5.30 | +0.20 | +3.92% | 31 | 153 |
| 7.50 | -1.40 | -15.73% | 950 | 817 | 340.00 | 7.35 | +0.10 | +1.38% | 51 | 26 |
| 4.90 | -1.70 | -25.76% | 247 | 236 | 345.00 | - | - | - | - | - |
| 3.69 | -1.31 | -26.20% | 286 | 170 | 350.00 | - | - | - | - | - |
| 2.62 | -0.58 | -18.13% | 113 | 126 | 355.00 | - | - | - | - | - |
| 1.71 | -0.79 | -31.60% | 264 | 320 | 360.00 | - | - | - | - | - |
| 1.29 | -0.88 | -40.55% | 51 | 91 | 365.00 | - | - | - | - | - |
| 0.82 | -0.73 | -47.10% | 135 | 146 | 370.00 | - | - | - | - | - |
| 0.54 | -0.46 | -46.00% | 19 | 57 | 375.00 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 34 | 33 | 380.00 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 11 | 8 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
