Deutsche Märkte schließen in 11 Minuten
DAX
18.074,45 +72,43 (+0,40%) Euro Stoxx 50
4.878,91 +39,77 (+0,82%) Dow Jones 30
38.635,36 +46,20 (+0,12%) Gold
2.338,10 -11,00 (-0,47%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.054,40 -1.030,48 (-1,66%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.17 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 230.00 | 1.04 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 235.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 5 |
| 59.58 | 0.00 | - | - | 1 | 250.00 | 2.91 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 2 | 19 |
| 57.69 | 0.00 | - | 2 | 0 | 260.00 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 265.00 | 0.18 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 3 | 1,498 |
| 30.58 | 0.00 | - | 1 | 1 | 275.00 | 0.28 | 0.00 | - | 2 | 57 |
| 32.72 | 0.00 | - | 2 | 17 | 280.00 | 0.35 | 0.00 | - | 1 | 85 |
| 33.52 | 0.00 | - | 2 | 26 | 285.00 | 0.61 | +0.04 | +7.02% | 23 | 72 |
| 29.05 | -2.86 | -8.96% | 3 | 42 | 290.00 | 0.90 | -0.12 | -11.76% | 3 | 66 |
| 22.02 | -2.93 | -11.74% | 7 | 105 | 295.00 | 1.67 | 0.00 | - | 7 | 253 |
| 21.62 | +1.02 | +4.95% | 2 | 171 | 300.00 | 2.12 | 0.00 | - | 2 | 35 |
| 17.75 | +0.45 | +2.60% | 1 | 100 | 305.00 | 2.91 | -0.79 | -21.35% | 5 | 68 |
| 13.77 | -0.34 | -2.41% | 9 | 125 | 310.00 | 6.35 | +1.77 | +38.65% | 1 | 59 |
| 9.50 | -0.24 | -2.46% | 4 | 124 | 315.00 | 7.50 | +0.65 | +9.49% | 2 | 51 |
| 6.90 | -0.20 | -2.82% | 4 | 146 | 320.00 | 9.25 | 0.00 | - | 21 | 25 |
| 5.20 | -0.20 | -3.70% | 15 | 145 | 325.00 | 10.00 | 0.00 | - | 2 | 14 |
| 3.40 | -0.40 | -10.53% | 13 | 158 | 330.00 | - | - | - | - | - |
| 2.64 | -0.24 | -8.33% | 9 | 205 | 335.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 39 | 340.00 | 18.58 | 0.00 | - | 42 | 43 |
| 1.67 | 0.00 | - | 2 | 9 | 345.00 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 2 | 78 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 16 | 355.00 | 31.70 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 8 | 15 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 6 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 385.00 | 72.40 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 5 | 9 | 395.00 | - | - | - | - | - |
