Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.574,72 -733,79 (-1,28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 140 | 142 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 230.00 | 0.01 | -0.04 | -80.00% | 22 | 54 |
| - | - | - | - | - | 235.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 5 |
| 71.62 | 0.00 | - | 5 | 3 | 250.00 | 0.03 | -0.03 | -50.00% | 1 | 10 |
| - | - | - | - | - | 255.00 | 0.01 | -0.10 | -90.91% | 3 | 20 |
| 81.68 | -0.10 | -0.12% | 1 | 2 | 260.00 | 0.16 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 270.00 | 0.04 | -0.01 | -20.00% | 1 | 1,500 |
| 64.10 | +33.52 | +109.61% | 1 | 1 | 275.00 | 0.04 | 0.00 | - | 4 | 63 |
| 63.16 | +17.89 | +39.52% | 1 | 21 | 280.00 | 0.02 | -0.04 | -66.67% | 5 | 178 |
| 40.33 | 0.00 | - | 14 | 26 | 285.00 | 0.03 | -0.03 | -50.00% | 10 | 72 |
| 52.69 | 0.00 | - | 12 | 49 | 290.00 | 0.01 | -0.34 | -97.14% | 9 | 120 |
| 45.88 | -0.14 | -0.30% | 1 | 57 | 295.00 | 0.03 | -0.05 | -62.50% | 2 | 261 |
| - | - | - | - | - | 297.50 | 0.07 | 0.00 | - | 3 | 26 |
| 41.06 | 0.00 | - | 20 | 159 | 300.00 | 0.07 | 0.00 | - | 285 | 669 |
| 42.53 | 0.00 | - | 2 | 4 | 302.50 | 0.08 | -0.07 | -46.67% | 1 | 174 |
| 34.65 | -1.35 | -3.75% | 1 | 97 | 305.00 | 0.08 | -0.06 | -42.86% | 34 | 295 |
| 34.08 | -2.33 | -6.40% | 6 | 10 | 307.50 | 0.07 | -0.02 | -22.22% | 2 | 75 |
| 29.46 | -4.20 | -12.48% | 23 | 178 | 310.00 | 0.09 | -0.02 | -18.18% | 247 | 242 |
| 28.06 | +5.96 | +26.97% | 10 | 24 | 312.50 | 0.13 | +0.01 | +8.33% | 78 | 80 |
| 25.08 | -3.79 | -13.13% | 37 | 181 | 315.00 | 0.14 | -0.06 | -30.00% | 70 | 174 |
| 23.59 | -2.50 | -9.58% | 12 | 135 | 317.50 | 0.23 | -0.05 | -17.86% | 132 | 423 |
| 18.50 | -5.68 | -23.49% | 74 | 418 | 320.00 | 0.34 | +0.09 | +36.00% | 210 | 332 |
| 16.50 | -5.45 | -24.83% | 43 | 141 | 322.50 | 0.40 | +0.05 | +14.29% | 152 | 161 |
| 15.31 | -1.74 | -10.21% | 49 | 365 | 325.00 | 0.72 | +0.17 | +30.91% | 319 | 619 |
| 12.75 | -3.55 | -21.78% | 31 | 196 | 327.50 | 0.82 | -0.22 | -21.15% | 180 | 216 |
| 9.81 | -3.14 | -24.25% | 244 | 532 | 330.00 | - | - | - | - | - |
| 8.67 | -2.63 | -23.27% | 28 | 146 | 332.50 | - | - | - | - | - |
| 7.29 | -2.06 | -22.03% | 98 | 372 | 335.00 | 2.69 | -0.21 | -7.24% | 276 | 462 |
| 6.20 | -1.48 | -19.27% | 115 | 214 | 337.50 | 3.65 | -0.10 | -2.67% | 217 | 102 |
| 4.45 | -1.90 | -29.92% | 946 | 509 | 340.00 | 4.90 | -0.15 | -2.97% | 2,021 | 370 |
| 3.30 | -2.13 | -39.23% | 420 | 271 | 342.50 | - | - | - | - | - |
| 2.60 | -1.47 | -36.12% | 1,490 | 511 | 345.00 | - | - | - | - | - |
| 1.39 | -1.19 | -46.12% | 3,999 | 2,293 | 350.00 | - | - | - | - | - |
| 0.84 | -0.81 | -49.09% | 597 | 544 | 355.00 | 12.75 | -2.75 | -17.74% | 3 | 4 |
| 0.40 | -0.57 | -58.76% | 640 | 519 | 360.00 | - | - | - | - | - |
| 0.25 | -0.55 | -68.75% | 137 | 256 | 365.00 | - | - | - | - | - |
| 0.19 | -0.38 | -66.67% | 156 | 187 | 370.00 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 76 | 146 | 375.00 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 66 | 327 | 380.00 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 6 | 2 | 385.00 | 72.40 | 0.00 | - | - | 0 |
| 0.07 | -0.08 | -53.33% | 10 | 33 | 395.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 4 | 46 | 400.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
