Deutsche Märkte geschlossen

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
339,01-1,81 (-0,53%)
Börsenschluss: 04:00PM EDT
338,90 -0,11 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----200.000.010.00-140142
-----225.000.010.00-629
-----230.000.01-0.04-80.00%2254
-----235.000.570.00-11
-----240.000.010.00-17
-----245.000.380.00-25
71.620.00-53250.000.03-0.03-50.00%110
-----255.000.01-0.10-90.91%320
81.68-0.10-0.12%12260.000.160.00-434
-----265.000.020.00-257
-----270.000.04-0.01-20.00%11,500
64.10+33.52+109.61%11275.000.040.00-463
63.16+17.89+39.52%121280.000.02-0.04-66.67%5178
40.330.00-1426285.000.03-0.03-50.00%1072
52.690.00-1249290.000.01-0.34-97.14%9120
45.88-0.14-0.30%157295.000.03-0.05-62.50%2261
-----297.500.070.00-326
41.060.00-20159300.000.070.00-285669
42.530.00-24302.500.08-0.07-46.67%1174
34.65-1.35-3.75%197305.000.08-0.06-42.86%34295
34.08-2.33-6.40%610307.500.07-0.02-22.22%275
29.46-4.20-12.48%23178310.000.09-0.02-18.18%247242
28.06+5.96+26.97%1024312.500.13+0.01+8.33%7880
25.08-3.79-13.13%37181315.000.14-0.06-30.00%70174
23.59-2.50-9.58%12135317.500.23-0.05-17.86%132423
18.50-5.68-23.49%74418320.000.34+0.09+36.00%210332
16.50-5.45-24.83%43141322.500.40+0.05+14.29%152161
15.31-1.74-10.21%49365325.000.72+0.17+30.91%319619
12.75-3.55-21.78%31196327.500.82-0.22-21.15%180216
9.81-3.14-24.25%244532330.00-----
8.67-2.63-23.27%28146332.50-----
7.29-2.06-22.03%98372335.002.69-0.21-7.24%276462
6.20-1.48-19.27%115214337.503.65-0.10-2.67%217102
4.45-1.90-29.92%946509340.004.90-0.15-2.97%2,021370
3.30-2.13-39.23%420271342.50-----
2.60-1.47-36.12%1,490511345.00-----
1.39-1.19-46.12%3,9992,293350.00-----
0.84-0.81-49.09%597544355.0012.75-2.75-17.74%34
0.40-0.57-58.76%640519360.00-----
0.25-0.55-68.75%137256365.00-----
0.19-0.38-66.67%156187370.00-----
0.13-0.19-59.38%76146375.00-----
0.13-0.10-43.48%66327380.00-----
0.08-0.19-70.37%62385.0072.400.00--0
0.07-0.08-53.33%1033395.00-----
0.12+0.01+9.09%446400.00-----
0.120.00-112410.00-----