Deutsche Märkte geschlossen

Pantheon Resources Plc (PANR.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
32,60+0,15 (+0,46%)
Börsenschluss: 04:35PM BST
Zeitraum:
21. Apr. 2023 - 21. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 202433,0033,0030,7132,6032,604.153.385
18. Apr. 202432,2032,8531,0632,4532,453.618.405
17. Apr. 202433,3033,8532,5232,8032,802.724.150
16. Apr. 202435,1035,1033,2533,7533,755.191.458
15. Apr. 202435,9036,1034,3034,7034,702.690.765
12. Apr. 202436,7037,5035,1936,1536,153.658.509
11. Apr. 202439,3539,7035,1035,8535,857.127.362
10. Apr. 202440,0042,3537,2039,3539,359.919.900
09. Apr. 202435,2045,5035,2040,7540,7525.120.916
08. Apr. 202432,5035,4031,5534,2534,257.746.551
05. Apr. 202431,0032,7530,6432,1032,103.693.095
04. Apr. 202431,6031,3530,3731,0031,005.073.875
03. Apr. 202428,6532,6028,6032,6032,606.257.256
02. Apr. 202426,6530,3526,6528,6528,658.253.481
28. März 202425,5027,2625,5026,6026,604.153.545
27. März 202426,7627,0026,2026,6026,604.405.918
26. März 202426,5027,3626,4027,1027,104.465.984
25. März 202426,8027,1026,3627,0027,003.674.399
22. März 202426,5626,8026,0026,7026,701.497.424
21. März 202426,2226,7625,6026,5026,501.679.200
20. März 202427,2027,4026,2426,4026,402.044.075
19. März 202426,6027,4826,3026,9826,982.787.329
18. März 202428,0028,8626,2627,1227,124.666.264
15. März 202430,0030,2028,4229,0429,042.828.416
14. März 202429,8031,3429,1829,4029,404.066.266
13. März 202428,1830,9028,1830,8830,885.296.317
12. März 202427,3028,1627,0028,1028,101.349.552
11. März 202428,7429,9827,3027,8027,802.028.930
08. März 202430,2030,2028,6429,4629,462.616.534
07. März 202429,1030,6928,2029,5029,503.044.242
06. März 202429,0630,5028,3929,7029,703.718.062
05. März 202425,9030,9825,7628,6428,647.973.929
04. März 202425,9825,9824,9425,7625,762.398.449
01. März 202424,1825,8023,8025,6025,602.917.272
29. Feb. 202424,0024,5823,9024,1824,181.153.438
28. Feb. 202423,7824,7023,0024,4824,482.810.565
27. Feb. 202425,3625,4323,6023,8423,847.347.502
26. Feb. 202425,7426,4024,5426,4026,403.276.974
23. Feb. 202426,4826,4824,7425,7225,721.506.852
22. Feb. 202425,8626,0023,0825,9625,967.501.096
21. Feb. 202425,4226,4824,5225,8825,881.877.961
20. Feb. 202426,0026,4825,3025,4425,442.733.051
19. Feb. 202426,3627,2025,9226,0826,082.380.218
16. Feb. 202426,4027,8826,3226,3226,321.130.954
15. Feb. 202426,9227,5026,3027,2627,261.751.668
14. Feb. 202426,1027,2525,5226,9026,902.812.589
13. Feb. 202426,8027,9826,1026,3626,362.332.755
12. Feb. 202429,5029,6226,6627,2427,243.347.216
09. Feb. 202429,9430,9628,6028,8228,822.224.318
08. Feb. 202428,9830,9428,5230,7030,704.745.501
07. Feb. 202427,3830,0827,3828,5628,564.201.159
06. Feb. 202425,2427,8824,7427,4027,406.019.077
05. Feb. 202425,4025,5325,1425,3025,301.642.271
02. Feb. 202426,5026,8025,4025,4225,422.328.328
01. Feb. 202425,9027,0425,5226,0026,001.873.212
31. Jan. 202425,7026,9825,0026,2426,242.580.481
30. Jan. 202425,8226,7025,4425,6625,662.614.062
29. Jan. 202426,5026,8825,0025,6625,663.992.436
26. Jan. 202428,5028,9226,5026,5026,504.388.995
25. Jan. 202427,0029,4226,4428,2828,286.381.683
24. Jan. 202425,8027,4824,8226,5026,502.978.680
23. Jan. 202424,6826,1424,6825,4825,484.564.746
22. Jan. 202425,3225,8324,0024,7624,762.570.524
19. Jan. 202424,7825,4823,6025,3025,302.160.510
18. Jan. 202424,7425,6224,5024,5024,501.643.155
17. Jan. 202426,9026,9024,3024,8224,827.242.996
16. Jan. 202427,0027,6625,5426,1826,182.344.865
15. Jan. 202426,1726,5024,4826,1026,104.849.285
12. Jan. 202423,7024,5622,3024,2624,264.569.588
11. Jan. 202422,5023,8122,5023,2423,242.945.160
10. Jan. 202424,2026,3022,4423,2223,225.080.830
09. Jan. 202424,0025,1824,6624,6624,662.056.358
08. Jan. 202425,0025,2624,2324,4024,402.495.489
05. Jan. 202425,6026,7625,1525,3825,382.303.857
04. Jan. 202426,6027,2226,4226,8026,801.328.093
03. Jan. 202427,3627,7425,5027,1027,103.909.134
02. Jan. 202426,2028,2026,2027,3627,363.281.501
29. Dez. 202324,5826,4624,3326,0026,004.363.831
28. Dez. 202326,5027,0423,4024,2624,262.505.554
27. Dez. 202323,4027,0423,0026,1226,127.273.399
22. Dez. 202322,5023,6222,1623,4023,401.812.699
21. Dez. 202325,0025,0021,3622,1822,187.166.776
20. Dez. 202323,0028,1023,0025,2025,209.874.668
19. Dez. 202323,2024,7022,1823,5023,506.919.096
18. Dez. 202320,7624,4320,4922,8222,827.534.934
15. Dez. 202319,5520,8818,5120,6220,624.874.574
14. Dez. 202318,0019,9017,5519,5319,536.492.984
13. Dez. 202317,5517,5516,5117,4017,404.593.110
12. Dez. 202317,9418,7517,2917,5117,512.157.887
11. Dez. 202319,0019,0017,8317,9717,971.611.045
08. Dez. 202319,5020,0018,2318,5018,502.012.943
07. Dez. 202319,9019,9018,1218,5718,573.622.963
06. Dez. 202319,6920,4419,5019,5919,591.232.134
05. Dez. 202320,0020,6019,5020,0620,061.124.127
04. Dez. 202320,0020,9019,6819,8419,841.690.508
01. Dez. 202320,0020,7220,0020,6620,661.205.442
30. Nov. 202320,2221,1220,0020,0020,002.068.405
29. Nov. 202320,4020,5019,2820,2220,224.971.929
28. Nov. 202320,7020,9420,1420,3620,361.614.213
27. Nov. 202321,9822,0020,7220,7220,721.410.021
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...