Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAM241220C00035000 | 2024-06-20 1:47PM EDT | 35.00 | 10.98 | 10.10 | 14.50 | 0.00 | - | - | 5 | 55.35% |
PAM241220C00040000 | 2024-06-26 1:06PM EDT | 40.00 | 7.30 | 6.60 | 11.00 | 0.00 | - | 1 | 7 | 51.27% |
PAM241220C00045000 | 2024-06-26 10:43AM EDT | 45.00 | 5.50 | 3.60 | 8.00 | 0.00 | - | 3 | 13 | 64.89% |
PAM241220C00050000 | 2024-06-28 9:59AM EDT | 50.00 | 3.50 | 2.05 | 6.00 | -0.70 | -16.67% | 3 | 118 | 63.49% |
PAM241220C00055000 | 2024-06-10 3:14PM EDT | 55.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 2 | 39 | 64.49% |
PAM241220C00060000 | 2024-06-14 3:01PM EDT | 60.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 13 | 52.12% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAM241220P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 75.73% |
PAM241220P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 56.06% |
PAM241220P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 3.10 | 2.40 | 3.80 | 0.00 | - | 1 | 54 | 50.93% |
PAM241220P00045000 | 2024-06-17 10:00AM EDT | 45.00 | 4.20 | 2.10 | 6.80 | 0.00 | - | 100 | 105 | 54.75% |
PAM241220P00050000 | 2024-06-03 12:23PM EDT | 50.00 | 6.50 | 5.80 | 9.50 | 0.00 | - | 10 | 11 | 51.11% |