Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAM241220C00040000 | 2024-05-28 9:34AM EDT | 40.00 | 9.91 | 8.50 | 13.20 | 0.00 | - | 5 | 5 | 53.09% |
PAM241220C00045000 | 2024-05-07 9:34AM EDT | 45.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
PAM241220C00050000 | 2024-06-14 3:01PM EDT | 50.00 | 5.20 | 4.50 | 5.40 | +1.69 | +48.15% | 2 | 15 | 48.16% |
PAM241220C00055000 | 2024-06-10 3:14PM EDT | 55.00 | 2.00 | 0.60 | 5.10 | 0.00 | - | 2 | 39 | 57.90% |
PAM241220C00060000 | 2024-06-14 3:01PM EDT | 60.00 | 2.00 | 0.00 | 4.40 | +0.35 | +21.21% | 5 | 13 | 62.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAM241220P00030000 | 2024-05-08 3:48PM EDT | 30.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 10 | 77.05% |
PAM241220P00035000 | 2024-05-13 11:37AM EDT | 35.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 59.13% |
PAM241220P00040000 | 2024-06-11 11:12AM EDT | 40.00 | 2.79 | 2.20 | 3.70 | 0.00 | - | 1 | 53 | 54.27% |
PAM241220P00045000 | 2024-05-28 1:21PM EDT | 45.00 | 4.53 | 3.60 | 4.20 | 0.00 | - | 4 | 5 | 39.98% |
PAM241220P00050000 | 2024-06-03 12:23PM EDT | 50.00 | 6.50 | 5.10 | 9.00 | 0.00 | - | 10 | 11 | 54.68% |