Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920C00030000 | 2024-03-18 3:33PM EDT | 30.00 | 13.90 | 11.70 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| PAM240920C00035000 | 2024-03-25 10:14AM EDT | 35.00 | 12.40 | 10.30 | 13.50 | 0.00 | - | 5 | 16 | 62.35% |
| PAM240920C00040000 | 2024-06-14 2:19PM EDT | 40.00 | 9.50 | 7.10 | 11.30 | -0.50 | -5.00% | 6 | 275 | 52.52% |
| PAM240920C00045000 | 2024-05-31 9:54AM EDT | 45.00 | 7.90 | 3.20 | 7.60 | 0.00 | - | 3 | 87 | 67.75% |
| PAM240920C00050000 | 2024-06-14 2:55PM EDT | 50.00 | 3.70 | 1.50 | 5.50 | -0.30 | -7.50% | 4 | 192 | 68.07% |
| PAM240920C00055000 | 2024-06-13 9:30AM EDT | 55.00 | 1.60 | 0.60 | 2.95 | 0.00 | - | 1 | 274 | 57.76% |
| PAM240920C00060000 | 2024-06-05 3:46PM EDT | 60.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | 11 | 13 | 62.18% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 129.20% |
| PAM240920P00030000 | 2024-05-08 12:51PM EDT | 30.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 30 | 35 | 90.33% |
| PAM240920P00035000 | 2024-05-21 2:54PM EDT | 35.00 | 0.55 | 0.35 | 4.80 | 0.00 | - | 3 | 66 | 85.06% |
| PAM240920P00040000 | 2024-06-14 2:44PM EDT | 40.00 | 1.30 | 1.05 | 2.10 | +0.25 | +23.81% | 11 | 72 | 54.96% |
| PAM240920P00045000 | 2024-06-10 10:32AM EDT | 45.00 | 4.00 | 1.95 | 5.00 | 0.00 | - | 15 | 151 | 64.31% |
| PAM240920P00050000 | 2024-06-04 9:38AM EDT | 50.00 | 5.50 | 3.70 | 7.50 | 0.00 | - | 10 | 13 | 60.67% |
