Deutsche Märkte schließen in 15 Minuten
DAX
18.251,40 +40,85 (+0,22%) Euro Stoxx 50
4.895,30 -7,30 (-0,15%) Dow Jones 30
39.277,34 +113,28 (+0,29%) Gold
2.336,20 -0,40 (-0,02%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
Pampa Energía S.A. (PAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920C00030000 | 2024-03-18 3:33PM EDT | 30.00 | 13.90 | 11.70 | 15.20 | 0.00 | - | 1 | 10 | 66.46% |
| PAM240920C00035000 | 2024-03-25 10:14AM EDT | 35.00 | 12.40 | 10.30 | 13.50 | 0.00 | - | 5 | 16 | 77.88% |
| PAM240920C00040000 | 2024-06-25 10:52AM EDT | 40.00 | 4.50 | 4.60 | 9.00 | 0.00 | - | 1 | 280 | 50.51% |
| PAM240920C00045000 | 2024-06-24 11:16AM EDT | 45.00 | 3.30 | 2.80 | 6.00 | 0.00 | - | 2 | 87 | 53.49% |
| PAM240920C00050000 | 2024-06-27 9:30AM EDT | 50.00 | 1.85 | 0.00 | 4.60 | 0.00 | - | 1 | 191 | 77.10% |
| PAM240920C00055000 | 2024-06-27 3:07PM EDT | 55.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 2 | 274 | 45.80% |
| PAM240920C00060000 | 2024-06-05 3:46PM EDT | 60.00 | 0.42 | 0.00 | 3.50 | 0.00 | - | 11 | 13 | 69.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 131.06% |
| PAM240920P00030000 | 2024-05-08 12:51PM EDT | 30.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 30 | 35 | 89.21% |
| PAM240920P00035000 | 2024-06-18 3:06PM EDT | 35.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 10 | 76 | 59.91% |
| PAM240920P00040000 | 2024-06-24 12:14PM EDT | 40.00 | 2.10 | 1.20 | 2.15 | 0.00 | - | 1 | 64 | 49.76% |
| PAM240920P00045000 | 2024-06-21 1:19PM EDT | 45.00 | 4.92 | 1.10 | 6.00 | 0.00 | - | 220 | 351 | 67.51% |
| PAM240920P00050000 | 2024-06-04 9:38AM EDT | 50.00 | 5.50 | 5.10 | 8.50 | 0.00 | - | 10 | 13 | 59.25% |
