Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00015000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 10,303 | 12.50% |
PAGS240816C00015000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,620 | 12.50% |
PAGS241115C00015000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 6.25% |
PAGS250117C00015000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14,013 | 6.25% |
PAGS260116C00015000 | 2024-05-22 11:54AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 1,284 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 34.38% |
PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 3.00 | 3.70 | 0.00 | - | 3 | 1,003 | 31.76% |