Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,30 -30,10 (-0,05%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00006000 | 2024-05-24 10:17AM EDT | 6.00 | 6.90 | 4.80 | 6.40 | 0.00 | - | 2 | 0 | 361.72% |
| PAGS240621C00010000 | 2024-06-13 11:02AM EDT | 10.00 | 1.50 | 1.20 | 2.95 | 0.00 | - | 1 | 12 | 221.09% |
| PAGS240621C00011000 | 2024-06-13 3:30PM EDT | 11.00 | 0.65 | 0.45 | 1.35 | 0.00 | - | 21 | 65 | 112.11% |
| PAGS240621C00012000 | 2024-06-13 11:03AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 351 | 49.22% |
| PAGS240621C00013000 | 2024-06-10 1:37PM EDT | 13.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 12,224 | 116.02% |
| PAGS240621C00014000 | 2024-06-11 3:09PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 12,863 | 90.63% |
| PAGS240621C00015000 | 2024-06-10 1:42PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,281 | 142.97% |
| PAGS240621C00016000 | 2024-05-28 12:31PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 167.19% |
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 314.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00010000 | 2024-05-23 3:56PM EDT | 10.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| PAGS240621P00011000 | 2024-06-14 2:05PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 8 | 223 | 46.88% |
| PAGS240621P00012000 | 2024-06-11 12:23PM EDT | 12.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 3,000 | 51.17% |
| PAGS240621P00013000 | 2024-06-06 1:21PM EDT | 13.00 | 1.11 | 0.85 | 2.40 | 0.00 | - | 5 | 1,015 | 85.94% |
| PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.59 | 0.25 | 2.25 | 0.00 | - | 3 | 3 | 0.00% |
