Deutsche Märkte schließen in 22 Minuten
DAX
17.907,59 -24,58 (-0,14%) Euro Stoxx 50
4.898,48 -22,74 (-0,46%) Dow Jones 30
38.110,34 +207,05 (+0,55%) Gold
2.313,00 +2,00 (+0,09%) EUR/USD
1,0694 -0,0024 (-0,22%) Bitcoin EUR
55.329,84 +1.741,01 (+3,25%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 216.80% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.65 | 4.60 | 0.00 | - | 22 | 22 | 125.20% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 1.65 | 2.65 | 0.00 | - | 8,960 | 0 | 53.32% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 2 | 4 | 37.89% |
| PAGP240517C00018000 | 2024-05-02 9:59AM EDT | 18.00 | 0.35 | 0.35 | 0.45 | -0.48 | -57.83% | 122 | 29 | 29.59% |
| PAGP240517C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 198 | 10,088 | 32.03% |
| PAGP240517C00020000 | 2024-04-30 3:33PM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 400 | 48.44% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 55.86% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 99.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 125.00% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 64.06% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,438 | 56.25% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,320 | 48.05% |
| PAGP240517P00017000 | 2024-05-02 10:19AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 210 | 2,323 | 29.30% |
| PAGP240517P00018000 | 2024-05-01 3:39PM EDT | 18.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 11 | 218 | 30.27% |
| PAGP240517P00019000 | 2024-05-01 9:53AM EDT | 19.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 3 | 663 | 33.01% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.70 | 4.10 | 0.00 | - | - | 8 | 108.98% |
