Deutsche Märkte öffnen in 4 Stunden 25 Minuten

Pan African Resources PLC (PAF.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
24,95-0,15 (-0,60%)
Börsenschluss: 04:35PM BST
Zeitraum:
28. Mai 2023 - 28. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 202424,8025,4424,3024,9524,952.235.773
23. Mai 202425,3025,3024,6025,1025,103.392.509
22. Mai 202426,2026,2025,0925,3525,353.246.530
21. Mai 202426,1526,7025,7526,1526,151.672.653
20. Mai 202426,3527,0526,0526,3026,303.820.296
17. Mai 202425,6526,4025,2526,2526,253.283.160
16. Mai 202425,8526,2525,3625,7025,703.481.885
15. Mai 202425,4026,0024,8525,9025,902.702.720
14. Mai 202426,0026,0024,7925,3525,351.431.940
13. Mai 202425,4025,7524,8324,8524,854.167.982
10. Mai 202424,2025,9524,2025,2525,257.802.004
09. Mai 202423,8524,6523,6524,3024,304.269.326
08. Mai 202424,0024,3023,6123,6523,651.307.247
07. Mai 202423,3024,6023,3023,8523,852.930.699
03. Mai 202423,6024,7523,4024,0024,003.518.508
02. Mai 202425,0025,0023,7524,3024,308.189.283
01. Mai 202424,1025,4524,1024,7024,701.258.143
30. Apr. 202424,5025,5024,2024,2024,203.036.695
29. Apr. 202424,8025,8024,5525,6525,655.845.702
26. Apr. 202424,4024,8023,8724,8024,803.006.765
25. Apr. 202424,0024,4523,4024,2524,2511.871.284
24. Apr. 202423,4523,8222,9523,4023,402.295.022
23. Apr. 202423,0023,8522,7823,8023,8015.635.505
22. Apr. 202424,3524,3522,8522,9522,9511.224.725
19. Apr. 202424,0524,3023,3024,3024,302.358.795
18. Apr. 202425,0025,0023,6523,8523,853.659.540
17. Apr. 202424,5024,5023,5024,0524,054.396.979
16. Apr. 202425,5025,5023,5523,9023,904.805.882
15. Apr. 202425,0025,0024,1024,4024,405.683.873
12. Apr. 202423,9525,0523,5024,6024,607.661.317
11. Apr. 202423,4023,8322,7523,0023,004.635.345
10. Apr. 202423,8023,8522,9023,4023,405.874.379
09. Apr. 202423,0023,7522,8523,5023,504.814.175
08. Apr. 202422,7023,0022,2723,0023,006.331.420
05. Apr. 202422,8022,8022,0022,3522,353.650.232
04. Apr. 202422,1522,7522,1022,6522,653.520.240
03. Apr. 202423,0023,0021,8022,0522,0512.639.661
02. Apr. 202423,5023,5022,1522,2522,258.909.246
28. März 202421,9022,6021,5022,5022,505.342.032
27. März 202421,0021,9020,7021,9021,905.199.250
26. März 202420,4521,2020,2020,8020,8011.561.309
25. März 202420,7521,0020,3020,4020,403.853.042
22. März 202422,0022,0020,5220,7520,759.198.279
21. März 202420,8521,3520,4020,8020,804.393.354
20. März 202420,5520,5520,0520,2020,202.431.450
19. März 202421,0021,0020,2520,6020,606.522.568
18. März 202422,0022,0020,6520,7020,704.309.798
15. März 202421,9022,3021,6321,8521,856.901.215
14. März 202421,1522,2021,1521,9021,904.839.663
13. März 202421,8522,3021,1521,9021,903.140.299
12. März 202421,4522,2521,3021,7521,758.287.938
11. März 202421,1021,6120,1021,1021,103.327.550
08. März 202421,4021,5520,9521,1521,152.820.955
07. März 202421,2521,7020,8021,3021,304.599.302
06. März 202421,2021,2020,3321,1521,159.613.941
05. März 202420,8021,5220,2020,5520,5510.443.448
04. März 202420,0020,8519,5620,0020,008.080.186
01. März 202419,4020,0019,3419,7819,783.238.667
29. Feb. 202419,5019,6018,8619,2819,284.249.943
28. Feb. 202419,0019,2618,4619,0619,063.247.667
27. Feb. 202418,5218,9018,1618,8418,844.776.566
26. Feb. 202418,5018,5017,9218,2018,203.322.727
23. Feb. 202418,0018,0617,5618,0618,066.043.587
22. Feb. 202419,0019,0017,0017,8417,843.470.913
21. Feb. 202418,6018,6017,5818,2418,247.574.338
20. Feb. 202417,1818,1817,1218,1018,103.406.633
19. Feb. 202417,2817,5817,0817,0817,083.663.760
16. Feb. 202417,1017,5617,0017,2017,205.531.247
15. Feb. 202417,0417,1616,7216,9016,908.626.199
14. Feb. 202417,5217,5216,4016,8616,865.011.224
13. Feb. 202417,5617,7617,0017,3417,344.716.362
12. Feb. 202417,3817,4216,8617,3217,324.768.068
09. Feb. 202417,2217,4617,0217,0417,042.680.058
08. Feb. 202417,9218,0017,2617,2617,261.913.987
07. Feb. 202418,2218,2217,4817,6017,601.286.926
06. Feb. 202417,9818,3817,6817,7017,703.122.821
05. Feb. 202418,0418,2017,3217,3217,323.489.045
02. Feb. 202418,8018,8817,9417,9417,946.010.999
01. Feb. 202418,0818,3616,8917,9217,921.601.342
31. Jan. 202418,0218,2617,7817,9217,921.981.162
30. Jan. 202417,8218,2017,6418,1018,104.289.511
29. Jan. 202417,8018,1817,2817,5017,506.138.593
26. Jan. 202417,3017,5617,0217,4017,406.012.647
25. Jan. 202418,0018,0017,0617,3817,38792.778
24. Jan. 202416,9217,8416,9217,3017,305.625.688
23. Jan. 202416,0017,0416,0016,8616,867.287.782
22. Jan. 202415,0816,9015,0816,3616,366.132.797
19. Jan. 202415,6015,9215,3215,6415,641.573.904
18. Jan. 202416,1416,3015,5415,6215,621.462.583
17. Jan. 202415,9616,0615,3815,7015,702.939.565
16. Jan. 202415,0016,3215,0015,5415,543.287.260
15. Jan. 202415,7416,4215,6015,7615,761.425.619
12. Jan. 202415,7416,2815,5216,0816,081.542.222
11. Jan. 202415,8816,0915,4015,4415,44964.456
10. Jan. 202415,7016,0815,7015,8015,80935.773
09. Jan. 202415,7016,2815,7015,9815,981.104.061
08. Jan. 202415,7016,5815,7016,0016,00970.926
05. Jan. 202416,0016,7016,0016,0016,001.060.810
04. Jan. 202416,8416,8616,2816,4616,462.122.221
03. Jan. 202416,0017,0016,0016,4416,442.635.852
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...