Deutsche Märkte geschlossen

Pan African Resources PLC (PAF.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
23,80+0,85 (+3,70%)
Börsenschluss: 04:35PM BST
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 202423,0023,8522,7823,8023,806.855.414
22. Apr. 202424,3524,3522,8522,9522,9511.224.725
19. Apr. 202424,0524,3023,3024,3024,302.358.795
18. Apr. 202425,0025,0023,6523,8523,853.659.540
17. Apr. 202424,5024,5023,5024,0524,054.396.979
16. Apr. 202425,5025,5023,5523,9023,904.805.882
15. Apr. 202425,0025,0024,1024,4024,405.683.873
12. Apr. 202423,9525,0523,5024,6024,607.661.317
11. Apr. 202423,4023,8322,7523,0023,004.635.345
10. Apr. 202423,8023,8522,9023,4023,405.874.379
09. Apr. 202423,0023,7522,8523,5023,504.814.175
08. Apr. 202422,7023,0022,2723,0023,006.331.420
05. Apr. 202422,8022,8022,0022,3522,353.650.232
04. Apr. 202422,1522,7522,1022,6522,653.520.240
03. Apr. 202423,0023,0021,8022,0522,0512.639.661
02. Apr. 202423,5023,5022,1522,2522,258.909.246
28. März 202421,9022,6021,5022,5022,505.342.032
27. März 202421,0021,9020,7021,9021,905.199.250
26. März 202420,4521,2020,2020,8020,8011.561.309
25. März 202420,7521,0020,3020,4020,403.853.042
22. März 202422,0022,0020,5220,7520,759.198.279
21. März 202420,8521,3520,4020,8020,804.393.354
20. März 202420,5520,5520,0520,2020,202.431.450
19. März 202421,0021,0020,2520,6020,606.522.568
18. März 202422,0022,0020,6520,7020,704.309.798
15. März 202421,9022,3021,6321,8521,856.901.215
14. März 202421,1522,2021,1521,9021,904.839.663
13. März 202421,8522,3021,1521,9021,903.140.299
12. März 202421,4522,2521,3021,7521,758.287.938
11. März 202421,1021,6120,1021,1021,103.327.550
08. März 202421,4021,5520,9521,1521,152.820.955
07. März 202421,2521,7020,8021,3021,304.599.302
06. März 202421,2021,2020,3321,1521,159.613.941
05. März 202420,8021,5220,2020,5520,5510.443.448
04. März 202420,0020,8519,5620,0020,008.080.186
01. März 202419,4020,0019,3419,7819,783.238.667
29. Feb. 202419,5019,6018,8619,2819,284.249.943
28. Feb. 202419,0019,2618,4619,0619,063.247.667
27. Feb. 202418,5218,9018,1618,8418,844.776.566
26. Feb. 202418,5018,5017,9218,2018,203.322.727
23. Feb. 202418,0018,0617,5618,0618,066.043.587
22. Feb. 202419,0019,0017,0017,8417,843.470.913
21. Feb. 202418,6018,6017,5818,2418,247.574.338
20. Feb. 202417,1818,1817,1218,1018,103.406.633
19. Feb. 202417,2817,5817,0817,0817,083.663.760
16. Feb. 202417,1017,5617,0017,2017,205.531.247
15. Feb. 202417,0417,1616,7216,9016,908.626.199
14. Feb. 202417,5217,5216,4016,8616,865.011.224
13. Feb. 202417,5617,7617,0017,3417,344.716.362
12. Feb. 202417,3817,4216,8617,3217,324.768.068
09. Feb. 202417,2217,4617,0217,0417,042.680.058
08. Feb. 202417,9218,0017,2617,2617,261.913.987
07. Feb. 202418,2218,2217,4817,6017,601.286.926
06. Feb. 202417,9818,3817,6817,7017,703.122.821
05. Feb. 202418,0418,2017,3217,3217,323.489.045
02. Feb. 202418,8018,8817,9417,9417,946.010.999
01. Feb. 202418,0818,3616,8917,9217,921.601.342
31. Jan. 202418,0218,2617,7817,9217,921.981.162
30. Jan. 202417,8218,2017,6418,1018,104.289.511
29. Jan. 202417,8018,1817,2817,5017,506.138.593
26. Jan. 202417,3017,5617,0217,4017,406.012.647
25. Jan. 202418,0018,0017,0617,3817,38792.778
24. Jan. 202416,9217,8416,9217,3017,305.625.688
23. Jan. 202416,0017,0416,0016,8616,867.287.782
22. Jan. 202415,0816,9015,0816,3616,366.132.797
19. Jan. 202415,6015,9215,3215,6415,641.573.904
18. Jan. 202416,1416,3015,5415,6215,621.462.583
17. Jan. 202415,9616,0615,3815,7015,702.939.565
16. Jan. 202415,0016,3215,0015,5415,543.287.260
15. Jan. 202415,7416,4215,6015,7615,761.425.619
12. Jan. 202415,7416,2815,5216,0816,081.542.222
11. Jan. 202415,8816,0915,4015,4415,44964.456
10. Jan. 202415,7016,0815,7015,8015,80935.773
09. Jan. 202415,7016,2815,7015,9815,981.104.061
08. Jan. 202415,7016,5815,7016,0016,00970.926
05. Jan. 202416,0016,7016,0016,0016,001.060.810
04. Jan. 202416,8416,8616,2816,4616,462.122.221
03. Jan. 202416,0017,0016,0016,4416,442.635.852
02. Jan. 202416,0017,4616,0016,9616,961.769.705
29. Dez. 202317,0217,4916,8616,8616,861.543.802
28. Dez. 202316,9817,2216,6417,0817,08905.615
27. Dez. 202316,9217,1416,6416,9616,962.634.208
22. Dez. 202317,0817,1216,5816,9416,942.473.275
21. Dez. 202316,7616,9216,3216,6816,683.538.862
20. Dez. 202316,0017,0016,0016,4616,462.989.776
19. Dez. 202315,5017,0015,5016,7016,701.855.260
18. Dez. 202315,5016,9215,5016,5216,521.820.228
15. Dez. 202316,0017,0015,9616,2816,282.423.517
14. Dez. 202315,3016,9615,3016,7016,706.126.218
13. Dez. 202315,1615,7815,1215,1615,161.582.649
12. Dez. 202315,3016,1815,3015,3015,304.967.416
11. Dez. 202315,5016,2415,3015,3815,381.447.450
08. Dez. 202315,5016,5415,5015,8815,883.291.731
07. Dez. 202316,8016,8015,9016,2216,221.808.233
06. Dez. 202315,5016,6815,5016,2816,281.836.289
05. Dez. 202316,6216,8615,7216,0616,062.292.075
04. Dez. 202317,0018,2416,5816,6816,687.347.328
01. Dez. 202316,0018,5016,0017,4417,445.092.286
30. Nov. 202316,8818,2016,5016,5816,585.980.723
30. Nov. 20230.76239 Dividende
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...