Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PACS241220C00020000 | 2024-06-25 11:57AM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
PACS241220C00022500 | 2024-05-13 3:02PM EDT | 22.50 | 5.40 | 7.10 | 11.00 | 0.00 | - | 9 | 12 | 67.55% |
PACS241220C00025000 | 2024-06-04 3:02PM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PACS241220C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
PACS241220C00035000 | 2024-06-25 3:09PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 117 | 6.25% |
PACS241220C00040000 | 2024-06-26 3:56PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
PACS241220C00045000 | 2024-06-24 9:33AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PACS241220P00022500 | 2024-06-06 11:52AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
PACS241220P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
PACS241220P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |