Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.162,70 +161,10 (+0,89%) Euro Stoxx 50
4.960,77 +39,29 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,80 +21,20 (+0,92%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.683,05 +445,23 (+0,75%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| PACB240621C00006000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 50.00% |
| PACB240719C00006000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 289 | 783 | 50.00% |
| PACB240920C00006000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 179 | 50.00% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| PACB241220C00006000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 762.50% |
| PACB240621P00006000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
