Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.190,04 +188,44 (+1,05%) Euro Stoxx 50
4.965,15 +43,67 (+0,89%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,80 +16,20 (+0,70%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
59.233,53 +135,98 (+0,23%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,200 | 50.00% |
| PACB240621C00005000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 1,256 | 50.00% |
| PACB240719C00005000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 551 | 50.00% |
| PACB240920C00005000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 50.00% |
| PACB241018C00005000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 50.00% |
| PACB241220C00005000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
| PACB250117C00005000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,108 | 25.00% |
| PACB260116C00005000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,104 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240621P00005000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00005000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 0.00% |
| PACB260116P00005000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 617 | 0.00% |
