Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.625,43 +389,36 (+1,02%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.164,82 -400,17 (-0,67%) CMC Crypto 200
1.372,71 +60,09 (+4,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 917 | 346.88% |
| PACB240621C00004000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 95 | 357 | 120.31% |
| PACB240719C00004000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 24 | 954 | 142.97% |
| PACB240920C00004000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 111.72% |
| PACB241018C00004000 | 2024-05-03 10:18AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 176 | 113.28% |
| PACB241220C00004000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 109.57% |
| PACB250117C00004000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 659 | 115.23% |
| PACB260116C00004000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 1.06 | 0.35 | 0.75 | +0.56 | +112.00% | 2 | 925 | 93.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 1.80 | 2.60 | 0.00 | - | 1 | 4 | 429.69% |
| PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 1.85 | 2.85 | 0.00 | - | 1 | 1 | 267.97% |
| PACB240719P00004000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.30 | 0.00 | - | 95 | 425 | 129.69% |
| PACB240920P00004000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 2.63 | 1.85 | 2.35 | 0.00 | - | 1 | 197 | 95.31% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 1.90 | 2.40 | 0.00 | - | 3 | 119 | 99.61% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 1.85 | 2.35 | 0.00 | - | 1 | 5 | 73.83% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.40 | 2.50 | 0.00 | - | 3 | 308 | 128.91% |
| PACB260116P00004000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 2.40 | 2.25 | 3.00 | 0.00 | - | 300 | 856 | 99.80% |
