Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.950,09 -352,76 (-0,59%) CMC Crypto 200
1.366,89 +54,27 (+4,13%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1,483 | 233 | 159.38% |
| PACB240621C00003000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 54 | 201 | 133.59% |
| PACB240719C00003000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | +0.09 | +90.00% | 21 | 392 | 129.69% |
| PACB240920C00003000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | +0.13 | +65.00% | 1 | 1,121 | 116.80% |
| PACB241018C00003000 | 2024-05-06 2:49PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 74 | 245 | 111.33% |
| PACB241220C00003000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 0.46 | 0.35 | 0.50 | +0.21 | +84.00% | 3 | 84 | 110.94% |
| PACB250117C00003000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.50 | +0.13 | +37.14% | 26 | 2,161 | 108.20% |
| PACB260116C00003000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 0.65 | 0.50 | 1.60 | 0.00 | - | 3 | 924 | 131.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 29 | 143.75% |
| PACB240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.27 | 0.85 | 1.85 | 0.00 | - | 3 | 595 | 214.84% |
| PACB240719P00003000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 1.26 | 1.05 | 1.40 | 0.00 | - | 1 | 65 | 133.98% |
| PACB240920P00003000 | 2024-05-06 12:29PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | -0.53 | -30.64% | 270 | 290 | 98.83% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 1.25 | 1.35 | 0.00 | - | 1 | 26 | 104.69% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.73 | 1.25 | 1.55 | 0.00 | - | 1 | 243 | 105.27% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 219 | 95.70% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 593 | 93.16% |
