Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.790,30 -598,34 (-1,01%) CMC Crypto 200
1.367,01 +54,38 (+4,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 1,259 | 4,025 | 159.38% |
| PACB240621C00002000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 144 | 1,172 | 134.38% |
| PACB240719C00002000 | 2024-05-06 1:48PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 18 | 424 | 128.13% |
| PACB240920C00002000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.65 | +0.05 | +10.42% | 14 | 249 | 121.09% |
| PACB241018C00002000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.70 | 0.40 | 1.45 | +0.20 | +40.00% | 1 | 71 | 184.38% |
| PACB241220C00002000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.69 | 0.40 | 0.90 | +0.24 | +53.33% | 1 | 88 | 107.03% |
| PACB250117C00002000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.71 | 0.60 | 1.05 | +0.11 | +18.33% | 7 | 11,530 | 130.47% |
| PACB260116C00002000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.65 | +0.25 | +31.25% | 79 | 687 | 148.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1,323 | 815 | 153.13% |
| PACB240621P00002000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 2 | 32 | 121.88% |
| PACB240719P00002000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.04 | -9.09% | 16 | 128 | 132.03% |
| PACB240920P00002000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 52 | 108.20% |
| PACB241018P00002000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | -0.28 | -33.73% | 1 | 40 | 113.67% |
| PACB241220P00002000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 54 | 100.98% |
| PACB250117P00002000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.78 | 0.60 | 0.70 | 0.00 | - | 5,000 | 10,065 | 99.41% |
| PACB260116P00002000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.10 | 0.00 | - | 30 | 25 | 94.34% |
