Deutsche Märkte schließen in 56 Minuten
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,60 +26,00 (+1,13%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.259,68 +1,41 (+0,00%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.20 | +0.20 | +25.00% | 103 | 838 | 250.00% |
| PACB240621C00001000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 27 | 256 | 184.38% |
| PACB240719C00001000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 0.80 | 0.45 | 1.20 | 0.00 | - | 2 | 36 | 207.81% |
| PACB240920C00001000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 0.75 | 1.00 | 1.25 | 0.00 | - | 16 | 12 | 120.31% |
| PACB241018C00001000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 0.75 | 0.95 | 1.40 | 0.00 | - | 26 | 143 | 130.47% |
| PACB241220C00001000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.45 | 0.00 | - | 2 | 3 | 119.14% |
| PACB250117C00001000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 176 | 96.48% |
| PACB260116C00001000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 1.30 | 1.00 | 2.55 | +0.10 | +8.33% | 6 | 421 | 202.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 81 | 275.00% |
| PACB240621P00001000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 257 | 168.75% |
| PACB240719P00001000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 153.13% |
| PACB240920P00001000 | 2024-04-30 3:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 211 | 112.50% |
| PACB241018P00001000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 117 | 114.06% |
| PACB241220P00001000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 30 | 114.06% |
| PACB250117P00001000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 554 | 115.63% |
| PACB260116P00001000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 12 | 113 | 93.75% |
