Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.131,15 -162,43 (-0,26%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00001000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 0.89 | 0.70 | 1.00 | 0.00 | - | 2 | 435 | 243.75% |
| PACB240719C00001000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.00 | 0.00 | - | 6 | 303 | 179.69% |
| PACB240920C00001000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 0.90 | 0.75 | 1.20 | 0.00 | - | 16 | 11 | 166.41% |
| PACB241018C00001000 | 2024-05-22 2:22PM EDT | 2024-10-18 | 1.00 | 0.75 | 1.05 | 0.00 | - | 2 | 149 | 117.19% |
| PACB241220C00001000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.29 | 0.70 | 1.20 | 0.00 | - | 10 | 12 | 114.84% |
| PACB250117C00001000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 1.04 | 0.70 | 1.30 | +0.14 | +15.56% | 12 | 135 | 123.44% |
| PACB260116C00001000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 22 | 457 | 122.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00001000 | 2024-05-23 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 407 | 187.50% |
| PACB240719P00001000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 148.44% |
| PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 245 | 112.50% |
| PACB241018P00001000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 127 | 100.00% |
| PACB241220P00001000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 135 | 92.97% |
| PACB250117P00001000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 559 | 112.50% |
| PACB260116P00001000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 0.36 | 0.25 | 0.40 | 0.00 | - | 109 | 361 | 99.61% |
