Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.830,08 +594,01 (+1,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.642,66 -983,11 (-1,65%) CMC Crypto 200
1.362,63 +50,00 (+3,81%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.20 | +25.00% | 158 | 838 | 1.00 | 0.03 | -0.02 | -40.00% | 5 | 81 |
| 0.22 | +0.07 | +46.67% | 1,259 | 4,025 | 2.00 | 0.25 | -0.05 | -16.67% | 1,323 | 815 |
| 0.05 | +0.03 | +150.00% | 1,483 | 233 | 3.00 | 1.15 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 1 | 917 | 4.00 | 2.44 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 7 | 1,200 | 5.00 | 2.16 | 0.00 | - | 24 | 2 |
| 0.04 | 0.00 | - | 1 | 57 | 6.00 | 2.22 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 54 | 7.00 | 3.63 | 0.00 | - | 1 | 0 |
