Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.119,09 +201,81 (+1,13%) Euro Stoxx 50
4.997,10 +58,09 (+1,18%) Dow Jones 30
38.246,62 +160,82 (+0,42%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
60.097,30 +1.009,56 (+1,71%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-25 1:13PM EDT | 1.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 23 | 704 | 156.25% |
| PACB240517C00002000 | 2024-04-26 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,124 | 134.38% |
| PACB240517C00003000 | 2024-04-19 3:35PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 213 | 190.63% |
| PACB240517C00004000 | 2024-04-24 2:17PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 915 | 240.63% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 1,200 | 445.31% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 631.25% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 660.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-25 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 77 | 171.88% |
| PACB240517P00002000 | 2024-04-25 12:20PM EDT | 2.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 20 | 507 | 184.38% |
| PACB240517P00003000 | 2024-04-23 12:57PM EDT | 3.00 | 1.50 | 1.55 | 1.95 | 0.00 | - | 2 | 137 | 364.06% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.55 | 3.20 | 0.00 | - | 1 | 4 | 520.31% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.50 | 4.20 | 0.00 | - | 24 | 2 | 548.44% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 365.63% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.10 | 6.50 | 0.00 | - | 1 | 0 | 576.56% |
