Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.663,85 +74,69 (+0,19%) Gold
2.332,70 -16,40 (-0,70%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.506,93 -546,16 (-0,88%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 10 | 442 | 1.00 | 0.05 | 0.00 | - | 40 | 407 |
| 0.03 | -0.02 | -40.00% | 15 | 3,915 | 2.00 | 0.35 | +0.08 | +29.63% | 8 | 1,924 |
| 0.01 | -0.04 | -80.00% | 5 | 1,615 | 3.00 | 1.02 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 1 | 551 | 4.00 | 1.60 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 9 | 1,278 | 5.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 504 | 6.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 6 | 490 | 7.00 | 5.70 | 0.00 | - | 13 | 32 |
| 0.05 | 0.00 | - | 5 | 1,169 | 8.00 | 4.00 | 0.00 | - | 2 | 38 |
| 0.03 | 0.00 | - | 178 | 986 | 9.00 | 2.15 | 0.00 | - | 1 | 53 |
| 0.03 | 0.00 | - | 72 | 676 | 10.00 | 6.04 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 3 | 710 | 11.00 | 4.98 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 107 | 300 | 12.00 | 3.30 | 0.00 | - | 7 | 8 |
| 0.06 | 0.00 | - | 70 | 229 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 14.00 | 4.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 200 | 15.00 | 8.70 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 26 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 4,710 | 17.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 9.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 50 | 97 | 20.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
