Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 114.84% |
PAAS240621C00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 983 | 72.66% |
PAAS240719C00030000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 289 | 61.13% |
PAAS241018C00030000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 14 | 633 | 50.00% |
PAAS250117C00030000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 3,544 | 49.56% |
PAAS260116C00030000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 5 | 1,683 | 47.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00030000 | 2023-04-21 10:20AM EDT | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 207.91% |
PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 9.80 | 13.40 | 0.00 | - | 3 | 3 | 133.64% |
PAAS241018P00030000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 11.60 | 9.50 | 13.10 | 0.00 | - | 2 | 1 | 83.45% |
PAAS250117P00030000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 12.32 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 71.05% |