Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.874,56 +290,09 (+0,50%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00025000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 1,221 | 91.41% |
| PAAS240531C00025000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 111.62% |
| PAAS240621C00025000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 6,079 | 51.56% |
| PAAS240719C00025000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 372 | 4,172 | 50.88% |
| PAAS241018C00025000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 124 | 1,251 | 47.80% |
| PAAS250117C00025000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | -0.04 | -3.81% | 47 | 5,515 | 47.80% |
| PAAS260116C00025000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 2.55 | 2.40 | 2.50 | -0.05 | -1.92% | 22 | 1,151 | 47.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.40 | 6.30 | 8.50 | 0.00 | - | 5 | 5 | 176.37% |
| PAAS240621P00025000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 6.79 | 5.10 | 8.10 | +1.79 | +35.80% | 3 | 8 | 123.88% |
| PAAS240719P00025000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 5.80 | 6.70 | 7.30 | 0.00 | - | 8 | 1 | 54.00% |
| PAAS241018P00025000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 7.00 | 7.00 | 7.20 | +0.10 | +1.45% | 1 | 80 | 43.36% |
| PAAS250117P00025000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 7.30 | 5.20 | 7.40 | 0.00 | - | 6 | 93 | 39.60% |
| PAAS260116P00025000 | 2024-04-18 3:06PM EDT | 2026-01-16 | 7.80 | 7.90 | 8.20 | 0.00 | - | 14 | 127 | 35.62% |
