Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.692,99 -124,50 (-0,21%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00019000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 37 | 57.23% |
| PAAS240517C00019000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.14 | -25.93% | 54 | 5,171 | 50.88% |
| PAAS240524C00019000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 2 | 4 | 50.29% |
| PAAS240607C00019000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 75 | 45.51% |
| PAAS240621C00019000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.85 | -0.06 | -6.67% | 1 | 879 | 44.14% |
| PAAS240719C00019000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.12 | -9.84% | 39 | 691 | 45.70% |
| PAAS241018C00019000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | -0.15 | -7.14% | 10 | 1,267 | 47.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00019000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.83 | 0.95 | 1.05 | 0.00 | - | 25 | 28 | 57.23% |
| PAAS240517P00019000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.25 | 0.00 | - | 184 | 4,726 | 52.83% |
| PAAS240621P00019000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | +0.07 | +4.58% | 52 | 116 | 44.14% |
| PAAS240719P00019000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | +0.12 | +7.14% | 30 | 195 | 42.68% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 2.35 | 2.50 | 0.00 | - | 10 | 1,096 | 42.02% |
