Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.888,57 +181,00 (+0,31%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00015000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 3.23 | 1.35 | 4.70 | -0.27 | -7.71% | 6 | 2,163 | 224.22% |
| PAAS240621C00015000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 3.33 | 2.55 | 4.70 | -0.17 | -4.86% | 13 | 1,631 | 60.94% |
| PAAS240719C00015000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | -0.10 | -2.63% | 2 | 1,028 | 52.05% |
| PAAS241018C00015000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | 0.00 | - | 5 | 5,438 | 49.51% |
| PAAS250117C00015000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.10 | -2.17% | 8 | 3,774 | 50.34% |
| PAAS260116C00015000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.00 | -0.30 | -4.84% | 3 | 1,913 | 49.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00015000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 940 | 57.81% |
| PAAS240621P00015000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 16 | 2,352 | 44.92% |
| PAAS240719P00015000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 12 | 828 | 44.63% |
| PAAS241018P00015000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 13 | 2,347 | 42.63% |
| PAAS250117P00015000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.08 | +7.84% | 1 | 4,409 | 43.07% |
| PAAS260116P00015000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.10 | +0.25 | +14.29% | 1 | 314 | 40.89% |
