Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00013000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 5.70 | 3.50 | 6.10 | 0.00 | - | 2 | 174 | 233.59% |
PAAS240621C00013000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 6.30 | 3.80 | 6.60 | 0.00 | - | 7 | 1,266 | 150.98% |
PAAS240719C00013000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.84 | 4.00 | 7.50 | 0.00 | - | 5 | 395 | 78.32% |
PAAS241018C00013000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 6.40 | 3.70 | 7.30 | 0.00 | - | 1 | 124 | 101.51% |
PAAS250117C00013000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 5.90 | 5.90 | 8.10 | -0.30 | -4.84% | 11 | 1,164 | 74.66% |
PAAS260116C00013000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 7.25 | 6.90 | 7.20 | 0.00 | - | 4 | 357 | 51.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 92.19% |
PAAS240621P00013000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 5 | 6,464 | 53.91% |
PAAS240719P00013000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 84 | 785 | 70.90% |
PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 843 | 44.53% |
PAAS250117P00013000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 4 | 6,060 | 44.04% |
PAAS260116P00013000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.35 | 0.00 | - | 7 | 544 | 41.94% |