Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.682,58 +490,54 (+0,86%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 27 | 569 | 2024-06-28 | 5.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 230 | 193 | 2024-07-05 | 5.60 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 40 | 50 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 120 | 7,725 | 2024-07-19 | 5.31 | +0.67 | +14.44% | 3 | 133 |
| 0.20 | 0.00 | - | 5 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 10 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 1 | 43 | 2024-08-16 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 367 | 6,830 | 2024-10-18 | 5.25 | 0.00 | - | 11 | 203 |
| 1.22 | -0.18 | -12.86% | 10 | 7,750 | 2025-01-17 | 5.50 | 0.00 | - | 20 | 476 |
| 3.30 | 0.00 | - | 7 | 1,498 | 2026-01-16 | 6.90 | 0.00 | - | 5 | 169 |
