Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.654,58 +436,75 (+0,76%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 1,154 | 2024-06-28 | 1.75 | 0.00 | - | 24 | 64 |
| 0.07 | -0.04 | -36.36% | 10 | 760 | 2024-07-05 | 2.25 | +0.78 | +53.06% | 20 | 13 |
| 0.15 | -0.18 | -54.55% | 11 | 118 | 2024-07-12 | 2.30 | 0.00 | - | 5 | 25 |
| 0.22 | -0.14 | -38.89% | 1,180 | 11,844 | 2024-07-19 | 1.95 | 0.00 | - | 36 | 665 |
| 0.30 | -0.15 | -33.33% | 1 | 82 | 2024-07-26 | 2.45 | 0.00 | - | 2 | 0 |
| 0.50 | -0.14 | -21.87% | 2 | 60 | 2024-08-02 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 1 | 33 | 2024-08-16 | 2.34 | 0.00 | - | 1 | 2 |
| 1.97 | -0.23 | -10.45% | 10 | 8,400 | 2025-01-17 | 3.72 | +0.16 | +4.49% | 3 | 557 |
| 3.95 | -0.35 | -8.14% | 4 | 587 | 2026-01-16 | 4.80 | 0.00 | - | 62 | 260 |
