Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.662,77 +498,23 (+0,87%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 308 | 642 | 2024-06-28 | 1.30 | +0.45 | +52.94% | 20 | 102 |
| 0.18 | -0.12 | -40.00% | 5 | 304 | 2024-07-05 | 0.95 | 0.00 | - | 2 | 59 |
| 0.35 | -0.13 | -27.08% | 2 | 51 | 2024-07-12 | 1.13 | 0.00 | - | 7 | 23 |
| 0.41 | -0.20 | -32.79% | 143 | 3,031 | 2024-07-19 | 1.60 | +0.37 | +30.08% | 3 | 1,510 |
| 0.55 | -0.25 | -31.25% | 29 | 377 | 2024-07-26 | 1.38 | 0.00 | - | 3 | 11 |
| 0.65 | -0.25 | -27.78% | 19 | 99 | 2024-08-02 | 1.30 | 0.00 | - | 7 | 8 |
| 0.88 | -0.24 | -21.43% | 19 | 142 | 2024-08-16 | 1.72 | 0.00 | - | 1 | 36 |
| 1.55 | -0.30 | -16.22% | 45 | 3,693 | 2024-10-18 | 2.50 | +0.20 | +8.70% | 11 | 79 |
| 2.30 | -0.43 | -15.75% | 308 | 528 | 2025-01-17 | 2.75 | 0.00 | - | 70 | 1,073 |
